| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.44 | +4.64 % | 0 | 53.07 | 55.44 | 53.07 |
| 07/07/2026 | 53.93 | -2.14 % | 0 | 55.24 | 55.57 | 53.51 |
| 08/07/2026 | 52.14 | -3.38 % | 0 | 52.96 | 53.26 | 51.78 |
| 09/07/2026 | 52.93 | +1.28 % | 0 | 53.00 | 53.45 | 52.11 |
| 10/07/2026 | 52.85 | -0.21 % | 0 | 52.76 | 53.59 | 52.18 |
