| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.06 | -0.59 % | 0 | 60.73 | 60.78 | 59.43 |
| 21/08/2026 | 59.81 | -0.74 % | 0 | 60.25 | 60.25 | 59.38 |
| 24/08/2026 | 59.89 | +0.26 % | 0 | 59.62 | 60.07 | 59.44 |
| 25/08/2026 | 60.07 | +0.65 % | 0 | 60.29 | 61.07 | 59.93 |
| 26/08/2026 | 60.89 | +1.58 % | 0 | 60.64 | 60.96 | 60.42 |
