| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.11 | -0.64 % | 0 | 53.82 | 54.80 | 53.44 |
| 06/10/2026 | 55.03 | +1.49 % | 0 | 54.81 | 56.12 | 53.71 |
| 07/10/2026 | 53.45 | -2.86 % | 0 | 54.40 | 55.48 | 53.07 |
| 08/10/2026 | 52.18 | -2.71 % | 0 | 52.14 | 53.85 | 52.11 |
| 09/10/2026 | 53.31 | +2.02 % | 0 | 53.51 | 53.76 | 52.83 |
