| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.04 | -0.83 % | 0 | 55.79 | 55.91 | 54.36 |
| 21/08/2026 | 54.77 | -1.03 % | 0 | 55.20 | 55.41 | 54.56 |
| 24/08/2026 | 54.79 | -0.05 % | 0 | 54.61 | 55.18 | 54.53 |
| 25/08/2026 | 55.14 | +0.66 % | 0 | 55.40 | 56.18 | 55.04 |
| 26/08/2026 | 55.88 | +1.53 % | 0 | 55.75 | 56.07 | 55.44 |
