| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.99 | -1.12 % | 0 | 48.89 | 49.87 | 48.42 |
| 06/10/2026 | 50.00 | +1.37 % | 0 | 49.89 | 51.20 | 48.78 |
| 07/10/2026 | 48.52 | -3.16 % | 0 | 49.48 | 50.56 | 48.15 |
| 08/10/2026 | 47.30 | -2.9 % | 0 | 47.20 | 48.94 | 47.18 |
| 09/10/2026 | 48.35 | +2.14 % | 0 | 48.59 | 48.84 | 47.90 |
