| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.53 | +5.05 % | 0 | 48.16 | 50.54 | 48.16 |
| 07/07/2026 | 48.99 | -2.41 % | 0 | 50.33 | 50.70 | 48.65 |
| 08/07/2026 | 47.22 | -3.78 % | 0 | 48.05 | 48.47 | 46.90 |
| 09/07/2026 | 48.02 | +1.35 % | 0 | 48.15 | 48.59 | 47.26 |
| 10/07/2026 | 47.95 | -0.27 % | 0 | 47.90 | 48.82 | 47.32 |
