| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.06 | -1.29 % | 0 | 43.96 | 44.95 | 43.53 |
| 06/10/2026 | 45.07 | +1.45 % | 0 | 44.98 | 46.29 | 43.87 |
| 07/10/2026 | 43.59 | -3.55 % | 0 | 44.57 | 45.65 | 43.23 |
| 08/10/2026 | 42.37 | -3.28 % | 0 | 42.28 | 44.05 | 42.25 |
| 09/10/2026 | 43.42 | +2.35 % | 0 | 43.69 | 43.91 | 42.97 |
