| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.12 | -0.95 % | 0 | 50.88 | 51.01 | 49.45 |
| 21/08/2026 | 49.85 | -1.17 % | 0 | 50.28 | 50.53 | 49.66 |
| 24/08/2026 | 50.03 | +0.22 % | 0 | 49.69 | 50.36 | 49.65 |
| 25/08/2026 | 50.22 | +0.66 % | 0 | 50.51 | 51.30 | 50.16 |
| 26/08/2026 | 50.92 | +1.56 % | 0 | 50.87 | 51.18 | 50.58 |
