| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.63 | +5.52 % | 0 | 43.27 | 45.63 | 43.27 |
| 07/07/2026 | 44.10 | -2.65 % | 0 | 45.43 | 45.78 | 43.80 |
| 08/07/2026 | 42.37 | -4.17 % | 0 | 43.16 | 43.61 | 42.08 |
| 09/07/2026 | 43.14 | +1.46 % | 0 | 43.30 | 43.75 | 42.41 |
| 10/07/2026 | 43.06 | -0.35 % | 0 | 43.05 | 43.97 | 42.48 |
