| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.75 | +6.09 % | 0 | 38.41 | 40.75 | 38.41 |
| 07/07/2026 | 39.43 | -2.45 % | 0 | 40.55 | 40.94 | 38.90 |
| 08/07/2026 | 37.58 | -4.58 % | 0 | 38.30 | 38.69 | 37.22 |
| 09/07/2026 | 38.27 | +1.57 % | 0 | 38.46 | 38.90 | 37.58 |
| 10/07/2026 | 38.19 | -0.47 % | 0 | 38.22 | 39.08 | 37.64 |
