| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.15 | -1.5 % | 0 | 39.05 | 40.04 | 38.65 |
| 06/10/2026 | 40.15 | +1.58 % | 0 | 40.09 | 41.40 | 38.96 |
| 07/10/2026 | 38.67 | -4.03 % | 0 | 39.67 | 40.75 | 38.33 |
| 08/10/2026 | 37.46 | -3.71 % | 0 | 37.37 | 39.15 | 37.34 |
| 09/10/2026 | 38.53 | +2.68 % | 0 | 38.79 | 39.01 | 38.06 |
