| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.20 | -1.09 % | 0 | 45.96 | 46.12 | 44.54 |
| 21/08/2026 | 44.94 | -1.32 % | 0 | 45.37 | 45.66 | 44.76 |
| 24/08/2026 | 44.94 | -0.22 % | 0 | 44.77 | 45.49 | 44.76 |
| 25/08/2026 | 45.28 | +0.6 % | 0 | 45.64 | 46.42 | 45.25 |
| 26/08/2026 | 46.20 | +2.11 % | 0 | 45.99 | 46.68 | 45.69 |
