| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.28 | -1.24 % | 0 | 42.05 | 42.24 | 40.62 |
| 21/08/2026 | 41.02 | -1.5 % | 0 | 41.45 | 41.75 | 40.86 |
| 24/08/2026 | 41.03 | -0.29 % | 0 | 40.86 | 41.60 | 40.84 |
| 25/08/2026 | 41.36 | +0.58 % | 0 | 41.74 | 42.52 | 41.34 |
| 26/08/2026 | 41.87 | +1.29 % | 0 | 42.10 | 42.20 | 41.87 |
