| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.24 | -1.66 % | 0 | 35.13 | 36.13 | 34.74 |
| 06/10/2026 | 36.23 | +1.73 % | 0 | 36.17 | 37.49 | 35.05 |
| 07/10/2026 | 34.76 | -4.44 % | 0 | 35.76 | 36.83 | 34.41 |
| 08/10/2026 | 33.55 | -4.13 % | 0 | 33.46 | 35.24 | 33.44 |
| 09/10/2026 | 34.59 | +2.87 % | 0 | 34.87 | 35.12 | 34.15 |
