| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.87 | +6.65 % | 0 | 34.55 | 36.87 | 34.55 |
| 07/07/2026 | 35.36 | -3.26 % | 0 | 36.67 | 37.14 | 35.10 |
| 08/07/2026 | 33.68 | -5.26 % | 0 | 34.44 | 34.91 | 33.37 |
| 09/07/2026 | 34.42 | +1.74 % | 0 | 34.60 | 35.05 | 33.73 |
| 10/07/2026 | 34.34 | -0.55 % | 0 | 34.36 | 35.27 | 33.79 |
