| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.33 | -1.3 % | 0 | 40.09 | 40.29 | 38.68 |
| 21/08/2026 | 39.07 | -1.54 % | 0 | 39.50 | 39.80 | 38.94 |
| 24/08/2026 | 39.07 | -0.36 % | 0 | 38.91 | 39.64 | 38.89 |
| 25/08/2026 | 39.40 | +0.59 % | 0 | 39.80 | 40.58 | 39.38 |
| 26/08/2026 | 40.22 | +2.12 % | 0 | 40.16 | 40.46 | 39.84 |