| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.93 | +6.92 % | 0 | 32.63 | 34.94 | 32.63 |
| 07/07/2026 | 33.45 | -3.44 % | 0 | 34.75 | 35.21 | 33.17 |
| 08/07/2026 | 31.77 | -5.55 % | 0 | 32.53 | 32.99 | 31.39 |
| 09/07/2026 | 32.51 | +1.72 % | 0 | 32.68 | 33.12 | 31.81 |
| 10/07/2026 | 32.43 | -0.7 % | 0 | 32.45 | 33.35 | 31.87 |
