| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.22 | -2.15 % | 0 | 33.19 | 34.18 | 32.83 |
| 06/10/2026 | 34.51 | +2.51 % | 0 | 34.22 | 35.54 | 33.10 |
| 07/10/2026 | 32.81 | -4.8 % | 0 | 33.81 | 34.88 | 32.46 |
| 08/10/2026 | 31.56 | -4.55 % | 0 | 31.52 | 33.29 | 31.49 |
| 09/10/2026 | 32.67 | +2.98 % | 0 | 32.92 | 33.15 | 32.20 |
