| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.40 | -1.32 % | 0 | 38.15 | 38.35 | 36.73 |
| 21/08/2026 | 37.11 | -1.67 % | 0 | 37.55 | 37.86 | 36.99 |
| 24/08/2026 | 37.13 | -0.4 % | 0 | 36.96 | 37.71 | 36.95 |
| 25/08/2026 | 37.46 | +0.59 % | 0 | 37.86 | 38.63 | 37.43 |
| 26/08/2026 | 38.38 | +2.51 % | 0 | 38.21 | 38.41 | 37.89 |