| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.02 | +7.31 % | 0 | 30.73 | 33.02 | 30.73 |
| 07/07/2026 | 31.54 | -3.72 % | 0 | 32.83 | 33.29 | 31.27 |
| 08/07/2026 | 29.86 | -5.89 % | 0 | 30.63 | 31.08 | 29.56 |
| 09/07/2026 | 30.61 | +1.86 % | 0 | 30.77 | 31.21 | 29.91 |
| 10/07/2026 | 30.53 | -0.75 % | 0 | 30.53 | 31.44 | 29.97 |
