| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.35 | -2.08 % | 0 | 31.25 | 32.24 | 30.86 |
| 06/10/2026 | 32.33 | +1.91 % | 0 | 32.27 | 33.59 | 31.16 |
| 07/10/2026 | 30.87 | -5.06 % | 0 | 31.86 | 32.93 | 30.52 |
| 08/10/2026 | 29.68 | -4.64 % | 0 | 29.59 | 31.34 | 29.56 |
| 09/10/2026 | 30.70 | +3.04 % | 0 | 30.98 | 31.20 | 30.26 |
