| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.12 | +7.74 % | 0 | 28.85 | 31.12 | 28.85 |
| 07/07/2026 | 29.65 | -3.92 % | 0 | 30.93 | 31.38 | 29.36 |
| 08/07/2026 | 27.97 | -6.27 % | 0 | 28.75 | 29.18 | 27.61 |
| 09/07/2026 | 28.73 | +1.95 % | 0 | 28.88 | 29.31 | 28.02 |
| 10/07/2026 | 28.65 | -0.8 % | 0 | 28.64 | 29.54 | 28.08 |
