| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.46 | -1.55 % | 0 | 36.21 | 36.41 | 34.80 |
| 21/08/2026 | 35.19 | -1.76 % | 0 | 35.61 | 35.92 | 35.03 |
| 24/08/2026 | 35.19 | -0.54 % | 0 | 35.02 | 35.71 | 35.01 |
| 25/08/2026 | 35.52 | +0.59 % | 0 | 35.92 | 36.69 | 35.49 |
| 26/08/2026 | 36.33 | +2.34 % | 0 | 36.27 | 36.58 | 35.95 |
