| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.65 | -1.41 % | 0 | 29.33 | 30.31 | 29.06 |
| 06/10/2026 | 30.55 | +2.57 % | 0 | 30.33 | 31.66 | 29.23 |
| 07/10/2026 | 28.94 | -5.35 % | 0 | 29.92 | 30.98 | 28.58 |
| 08/10/2026 | 27.71 | -5.05 % | 0 | 27.67 | 29.38 | 27.64 |
| 09/10/2026 | 28.79 | +3.36 % | 0 | 29.03 | 29.27 | 28.34 |
