| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.43 | +9.03 % | 0 | 24.22 | 26.43 | 24.22 |
| 07/07/2026 | 25.01 | -4.54 % | 0 | 26.24 | 26.60 | 24.68 |
| 08/07/2026 | 23.35 | -7.29 % | 0 | 24.12 | 24.44 | 23.00 |
| 09/07/2026 | 24.11 | +2.29 % | 0 | 24.22 | 24.65 | 23.35 |
| 10/07/2026 | 24.03 | -0.91 % | 0 | 24.00 | 24.82 | 23.49 |
