| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.67 | -2.43 % | 0 | 24.58 | 25.53 | 24.15 |
| 06/10/2026 | 25.62 | +2.5 % | 0 | 25.52 | 26.86 | 24.46 |
| 07/10/2026 | 24.19 | -6.11 % | 0 | 25.11 | 26.16 | 23.80 |
| 08/10/2026 | 23.02 | -5.68 % | 0 | 22.94 | 24.58 | 22.81 |
| 09/10/2026 | 24.01 | +4.05 % | 0 | 24.24 | 24.47 | 23.60 |
