| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.66 | -1.72 % | 0 | 31.40 | 31.58 | 30.01 |
| 21/08/2026 | 30.39 | -1.97 % | 0 | 30.81 | 31.15 | 30.22 |
| 24/08/2026 | 30.40 | -0.52 % | 0 | 30.22 | 30.92 | 30.21 |
| 25/08/2026 | 30.73 | +0.79 % | 0 | 31.09 | 31.86 | 30.68 |
| 26/08/2026 | 31.46 | +2.58 % | 0 | 31.44 | 31.84 | 31.07 |
