| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.23 | -1.89 % | 0 | 19.96 | 20.89 | 19.65 |
| 06/10/2026 | 21.08 | +3.54 % | 0 | 20.83 | 22.20 | 19.79 |
| 07/10/2026 | 19.57 | -7.19 % | 0 | 20.43 | 21.41 | 19.16 |
| 08/10/2026 | 18.39 | -6.91 % | 0 | 18.36 | 19.94 | 18.22 |
| 09/10/2026 | 19.41 | +5.01 % | 0 | 19.59 | 19.81 | 19.00 |
