| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.94 | -1.97 % | 0 | 26.68 | 26.84 | 25.31 |
| 21/08/2026 | 25.68 | -2.28 % | 0 | 26.10 | 26.37 | 25.50 |
| 24/08/2026 | 25.68 | -0.66 % | 0 | 25.52 | 26.15 | 25.51 |
| 25/08/2026 | 25.99 | +0.81 % | 0 | 26.33 | 27.09 | 25.92 |
| 26/08/2026 | 26.73 | +3.01 % | 0 | 26.67 | 26.76 | 26.39 |
