| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.87 | +10.57 % | 0 | 19.75 | 21.87 | 19.75 |
| 07/07/2026 | 20.54 | -5.17 % | 0 | 21.69 | 22.06 | 20.17 |
| 08/07/2026 | 18.98 | -8.29 % | 0 | 19.66 | 19.98 | 18.61 |
| 09/07/2026 | 19.65 | +2.66 % | 0 | 19.76 | 20.16 | 18.95 |
| 10/07/2026 | 19.57 | -1.11 % | 0 | 19.56 | 20.34 | 19.08 |
