| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.81 | -2.38 % | 0 | 15.55 | 16.47 | 15.22 |
| 06/10/2026 | 16.61 | +4.2 % | 0 | 16.39 | 17.77 | 15.35 |
| 07/10/2026 | 15.16 | -8.7 % | 0 | 16.01 | 16.92 | 14.76 |
| 08/10/2026 | 14.04 | -8.69 % | 0 | 14.02 | 15.54 | 13.86 |
| 09/10/2026 | 14.98 | +5.68 % | 0 | 15.21 | 15.41 | 14.57 |
