| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.53 | -1.4 % | 0 | 22.08 | 22.23 | 20.76 |
| 21/08/2026 | 21.10 | -2.63 % | 0 | 21.52 | 21.78 | 20.91 |
| 24/08/2026 | 21.11 | -0.75 % | 0 | 20.95 | 21.53 | 20.93 |
| 25/08/2026 | 21.40 | +1.04 % | 0 | 21.70 | 22.46 | 21.40 |
| 26/08/2026 | 22.19 | +3.96 % | 0 | 22.02 | 22.27 | 21.75 |
