| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.50 | +12.18 % | 0 | 15.52 | 17.50 | 15.52 |
| 07/07/2026 | 16.34 | -5.69 % | 0 | 17.34 | 17.75 | 15.93 |
| 08/07/2026 | 14.86 | -9.56 % | 0 | 15.44 | 15.82 | 14.61 |
| 09/07/2026 | 15.44 | +2.93 % | 0 | 15.61 | 15.98 | 14.86 |
| 10/07/2026 | 15.36 | -1.73 % | 0 | 15.45 | 16.17 | 15.01 |
