| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.77 | -3.13 % | 0 | 11.48 | 12.41 | 10.59 |
| 06/10/2026 | 12.14 | +1.93 % | 0 | 12.33 | 13.69 | 11.25 |
| 07/10/2026 | 11.10 | -11.55 % | 0 | 11.98 | 12.84 | 11.00 |
| 08/10/2026 | 10.40 | -8.45 % | 0 | 10.08 | 11.56 | 10.06 |
| 09/10/2026 | 10.92 | +5.71 % | 0 | 11.26 | 11.44 | 10.61 |
