| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.16 | -1.75 % | 0 | 17.67 | 17.85 | 16.42 |
| 21/08/2026 | 16.74 | -3.18 % | 0 | 17.13 | 17.41 | 16.60 |
| 24/08/2026 | 16.74 | -0.89 % | 0 | 16.59 | 17.15 | 16.58 |
| 25/08/2026 | 17.03 | +1.25 % | 0 | 17.30 | 18.02 | 17.01 |
| 26/08/2026 | 17.84 | +5.22 % | 0 | 17.60 | 18.05 | 17.34 |
