| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.84 | +8.26 % | 0 | 11.72 | 14.26 | 11.48 |
| 07/07/2026 | 12.45 | -6.53 % | 0 | 13.32 | 13.81 | 12.09 |
| 08/07/2026 | 11.19 | -11.23 % | 0 | 11.65 | 12.06 | 11.00 |
| 09/07/2026 | 11.90 | +5.12 % | 0 | 12.10 | 13.66 | 11.09 |
| 10/07/2026 | 11.67 | -1.93 % | 0 | 11.74 | 12.36 | 11.37 |
