| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.40 | +4.1 % | 0 | 1.30 | 1.49 | 1.30 |
| 21/08/2026 | 1.41 | +2.92 % | 0 | 1.35 | 1.46 | 1.35 |
| 24/08/2026 | 1.39 | -2.8 % | 0 | 1.41 | 1.45 | 1.38 |
| 25/08/2026 | 1.33 | -6.99 % | 0 | 1.33 | 1.35 | 1.08 |
| 26/08/2026 | 1.24 | -8.82 % | 0 | 1.27 | 1.28 | 1.24 |
