| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.79 | -1.64 % | 0 | 4.74 | 4.91 | 4.59 |
| 22/05/2026 | 4.79 | -1.84 % | 0 | 4.67 | 4.91 | 4.67 |
| 25/05/2026 | 4.32 | -12.65 % | 0 | 4.51 | 4.52 | 4.26 |
| 26/05/2026 | 4.73 | +8.62 % | 0 | 4.33 | 4.73 | 4.25 |
| 27/05/2026 | 4.66 | +0.32 % | 0 | 4.51 | 4.66 | 4.51 |