| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.32 | -3.54 % | 0 | 8.01 | 8.76 | 7.76 |
| 06/10/2026 | 8.70 | +3.02 % | 0 | 8.80 | 9.74 | 8.50 |
| 07/10/2026 | 7.65 | -14.24 % | 0 | 8.48 | 9.24 | 7.62 |
| 08/10/2026 | 6.85 | -14.12 % | 0 | 6.83 | 8.06 | 6.80 |
| 09/10/2026 | 7.59 | +7.36 % | 0 | 7.85 | 7.93 | 7.23 |
