| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.14 | -2.01 % | 0 | 13.57 | 13.79 | 12.44 |
| 21/08/2026 | 12.99 | -1.93 % | 0 | 13.08 | 13.39 | 12.63 |
| 24/08/2026 | 12.92 | +0.31 % | 0 | 12.57 | 13.17 | 12.57 |
| 25/08/2026 | 12.95 | +1.33 % | 0 | 13.27 | 15.01 | 12.09 |
| 26/08/2026 | 13.41 | +3.87 % | 0 | 13.53 | 13.61 | 13.41 |
