| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.04 | +17.84 % | 0 | 8.51 | 10.41 | 8.51 |
| 07/07/2026 | 9.18 | -6.9 % | 0 | 9.82 | 10.31 | 8.98 |
| 08/07/2026 | 8.00 | -13.57 % | 0 | 8.44 | 9.05 | 7.87 |
| 09/07/2026 | 8.60 | +5.46 % | 0 | 8.77 | 9.36 | 8.01 |
| 10/07/2026 | 8.42 | -2.55 % | 0 | 8.51 | 9.07 | 8.19 |
