| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.08 | -1.53 % | 0 | 6.99 | 7.21 | 6.80 |
| 22/05/2026 | 7.11 | -3.27 % | 0 | 7.01 | 7.24 | 6.89 |
| 25/05/2026 | 6.62 | -9.69 % | 0 | 6.81 | 6.81 | 6.40 |
| 26/05/2026 | 7.11 | +7.24 % | 0 | 6.47 | 7.11 | 6.36 |
| 27/05/2026 | 6.94 | -1.77 % | 0 | 6.87 | 6.94 | 6.73 |