| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.75 | -20.66 % | 0 | 4.68 | 4.72 | 3.53 |
| 07/07/2026 | 4.37 | +12.05 % | 0 | 3.83 | 4.64 | 3.83 |
| 08/07/2026 | 5.11 | +15.09 % | 0 | 4.73 | 5.36 | 4.71 |
| 09/07/2026 | 4.81 | -5.69 % | 0 | 4.51 | 5.25 | 4.51 |
| 10/07/2026 | 4.77 | -2.16 % | 0 | 4.98 | 5.14 | 4.61 |
