| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.91 | +3.42 % | 0 | 5.89 | 6.27 | 5.60 |
| 06/10/2026 | 5.46 | -5.7 % | 0 | 5.58 | 5.92 | 5.27 |
| 07/10/2026 | 5.98 | +11.06 % | 0 | 5.75 | 6.35 | 5.22 |
| 08/10/2026 | 6.57 | +8.69 % | 0 | 6.65 | 6.88 | 5.99 |
| 09/10/2026 | 6.03 | -10.21 % | 0 | 6.16 | 6.41 | 6.00 |
