| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.74 | +3.6 % | 0 | 3.51 | 4.00 | 3.51 |
| 21/08/2026 | 3.81 | +3.12 % | 0 | 3.67 | 3.97 | 3.67 |
| 24/08/2026 | 3.80 | -1.17 % | 0 | 3.85 | 3.97 | 3.72 |
| 25/08/2026 | 3.64 | -4.84 % | 0 | 3.63 | 3.72 | 3.39 |
| 26/08/2026 | 3.48 | -6.59 % | 0 | 3.50 | 3.59 | 3.41 |
