| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.59 | +3.33 % | 0 | 12.63 | 13.16 | 12.11 |
| 06/10/2026 | 11.72 | -5.14 % | 0 | 12.06 | 12.94 | 10.71 |
| 07/10/2026 | 12.85 | +9.79 % | 0 | 12.35 | 13.38 | 11.50 |
| 08/10/2026 | 13.80 | +7.86 % | 0 | 13.90 | 14.15 | 12.77 |
| 09/10/2026 | 12.87 | -7.18 % | 0 | 13.03 | 13.49 | 12.67 |
