| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.90 | -13.2 % | 0 | 13.70 | 13.77 | 11.90 |
| 07/07/2026 | 13.11 | +8.71 % | 0 | 12.07 | 13.43 | 11.86 |
| 08/07/2026 | 14.46 | +11.06 % | 0 | 13.81 | 14.89 | 13.62 |
| 09/07/2026 | 13.85 | -3.55 % | 0 | 13.78 | 14.62 | 13.43 |
| 10/07/2026 | 13.89 | +0.65 % | 0 | 14.02 | 14.44 | 13.33 |