| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.57 | +3.13 % | 0 | 8.25 | 9.15 | 8.14 |
| 21/08/2026 | 8.81 | +4.32 % | 0 | 8.57 | 8.94 | 8.41 |
| 24/08/2026 | 8.79 | +0.57 % | 0 | 8.91 | 8.98 | 8.47 |
| 25/08/2026 | 8.56 | -1.72 % | 0 | 8.34 | 8.64 | 7.87 |
| 26/08/2026 | 7.95 | -7.34 % | 0 | 8.12 | 8.29 | 7.95 |
