| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.05 | +1.58 % | 0 | 15.51 | 16.81 | 15.49 |
| 21/08/2026 | 16.34 | +2.51 % | 0 | 15.99 | 16.62 | 15.87 |
| 24/08/2026 | 16.32 | +0.06 % | 0 | 16.48 | 16.62 | 16.04 |
| 25/08/2026 | 16.02 | -2.08 % | 0 | 15.86 | 16.11 | 15.15 |
| 26/08/2026 | 15.54 | -3.84 % | 0 | 15.55 | 15.66 | 15.34 |
