| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.23 | -10.98 % | 0 | 22.49 | 22.52 | 20.22 |
| 07/07/2026 | 21.61 | +5.03 % | 0 | 20.42 | 22.16 | 20.29 |
| 08/07/2026 | 23.57 | +8.32 % | 0 | 22.62 | 23.86 | 22.43 |
| 09/07/2026 | 22.65 | -3.41 % | 0 | 22.66 | 23.58 | 22.21 |
| 10/07/2026 | 22.72 | -0.18 % | 0 | 22.91 | 23.41 | 22.03 |
