| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.51 | +1.92 % | 0 | 21.62 | 22.21 | 20.97 |
| 06/10/2026 | 20.53 | -3.73 % | 0 | 20.90 | 21.81 | 19.50 |
| 07/10/2026 | 21.96 | +6.89 % | 0 | 21.29 | 22.46 | 20.24 |
| 08/10/2026 | 23.16 | +5.73 % | 0 | 23.25 | 23.47 | 21.74 |
| 09/10/2026 | 22.09 | -5.01 % | 0 | 22.13 | 22.63 | 21.91 |
