| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.57 | +1.47 % | 0 | 24.79 | 26.32 | 24.79 |
| 21/08/2026 | 25.84 | +1.71 % | 0 | 25.40 | 26.22 | 25.37 |
| 24/08/2026 | 25.82 | -0.12 % | 0 | 26.00 | 26.22 | 25.50 |
| 25/08/2026 | 25.48 | -1.62 % | 0 | 25.34 | 25.68 | 24.58 |
| 26/08/2026 | 24.76 | -3.68 % | 0 | 24.98 | 25.27 | 24.22 |
