| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.10 | -7.95 % | 0 | 32.47 | 32.50 | 30.08 |
| 07/07/2026 | 31.65 | +3.6 % | 0 | 30.30 | 32.07 | 30.00 |
| 08/07/2026 | 33.54 | +5.79 % | 0 | 32.60 | 33.85 | 32.25 |
| 09/07/2026 | 32.61 | -2.51 % | 0 | 32.59 | 33.51 | 32.14 |
| 10/07/2026 | 32.69 | -0.18 % | 0 | 32.84 | 33.42 | 31.91 |
