| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | -7.89 % | 0 | 3.26 | 3.78 | 3.15 |
| 06/10/2026 | 3.67 | +4.86 % | 0 | 3.69 | 4.10 | 3.50 |
| 07/10/2026 | 3.01 | -19.73 % | 0 | 3.50 | 3.87 | 2.90 |
| 08/10/2026 | 2.59 | -18.71 % | 0 | 2.54 | 3.24 | 2.54 |
| 09/10/2026 | 3.12 | +14.1 % | 0 | 3.14 | 3.17 | 2.76 |
