| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.69 | -3.18 % | 0 | 7.05 | 7.14 | 6.26 |
| 21/08/2026 | 6.55 | -3.32 % | 0 | 6.69 | 6.83 | 6.32 |
| 24/08/2026 | 6.49 | +0.15 % | 0 | 6.32 | 6.66 | 6.29 |
| 25/08/2026 | 6.57 | +2.74 % | 0 | 6.72 | 7.15 | 6.54 |
| 26/08/2026 | 7.01 | +7.85 % | 0 | 6.91 | 7.07 | 6.74 |
