| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | +26.12 % | 0 | 3.92 | 5.00 | 3.85 |
| 07/07/2026 | 4.20 | -10.93 % | 0 | 4.72 | 4.93 | 4.09 |
| 08/07/2026 | 3.55 | -17.25 % | 0 | 3.87 | 3.96 | 3.47 |
| 09/07/2026 | 3.88 | +7.78 % | 0 | 3.96 | 4.14 | 3.60 |
| 10/07/2026 | 3.84 | -2.29 % | 0 | 3.82 | 4.15 | 3.62 |
