| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.89 | +3.68 % | 0 | 8.91 | 9.32 | 8.42 |
| 06/10/2026 | 8.15 | -6.7 % | 0 | 8.45 | 8.99 | 7.31 |
| 07/10/2026 | 8.93 | +9.24 % | 0 | 8.68 | 9.48 | 7.98 |
| 08/10/2026 | 9.86 | +9.02 % | 0 | 9.93 | 10.15 | 9.02 |
| 09/10/2026 | 9.10 | -8.82 % | 0 | 9.23 | 9.62 | 8.95 |
