| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.45 | -15.8 % | 0 | 10.09 | 10.13 | 8.45 |
| 07/07/2026 | 9.44 | +7.71 % | 0 | 8.70 | 9.81 | 8.60 |
| 08/07/2026 | 10.63 | +11.78 % | 0 | 10.18 | 11.52 | 9.45 |
| 09/07/2026 | 10.21 | -3.73 % | 0 | 9.74 | 10.93 | 9.34 |
| 10/07/2026 | 10.22 | +0.29 % | 0 | 10.32 | 10.66 | 9.75 |
