| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.88 | +3.8 % | 0 | 5.54 | 6.22 | 5.48 |
| 21/08/2026 | 5.98 | +4.28 % | 0 | 5.78 | 6.08 | 5.70 |
| 24/08/2026 | 5.93 | +0.25 % | 0 | 6.05 | 6.07 | 5.74 |
| 25/08/2026 | 5.76 | -2.29 % | 0 | 5.63 | 6.03 | 5.27 |
| 26/08/2026 | 5.52 | -4.75 % | 0 | 5.45 | 5.52 | 5.41 |
