| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.79 | -4.95 % | 0 | 3.03 | 3.03 | 2.59 |
| 21/08/2026 | 2.68 | -5.14 % | 0 | 2.84 | 2.84 | 2.57 |
| 24/08/2026 | 2.64 | -0.38 % | 0 | 2.61 | 2.74 | 2.54 |
| 25/08/2026 | 2.73 | +4.01 % | 0 | 2.76 | 3.11 | 2.66 |
| 26/08/2026 | 2.81 | +5.45 % | 0 | 2.86 | 2.89 | 2.81 |
