| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.01 | +1.87 % | 0 | 11.59 | 12.73 | 11.52 |
| 21/08/2026 | 12.29 | +3.28 % | 0 | 12.00 | 12.50 | 11.83 |
| 24/08/2026 | 12.36 | +1.23 % | 0 | 12.41 | 12.54 | 11.94 |
| 25/08/2026 | 11.99 | -2.04 % | 0 | 11.79 | 12.02 | 11.19 |
| 26/08/2026 | 11.63 | -3.65 % | 0 | 11.52 | 11.63 | 11.45 |
