| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.84 | +2.62 % | 0 | 16.91 | 17.43 | 16.32 |
| 06/10/2026 | 15.97 | -3.85 % | 0 | 16.26 | 17.23 | 14.91 |
| 07/10/2026 | 17.19 | +8.08 % | 0 | 16.61 | 17.72 | 15.64 |
| 08/10/2026 | 18.34 | +7.03 % | 0 | 18.39 | 18.59 | 17.06 |
| 09/10/2026 | 17.25 | -6.15 % | 0 | 17.39 | 17.87 | 17.07 |
