| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.55 | +0.54 % | 0 | 64.78 | 66.33 | 64.78 |
| 21/08/2026 | 65.82 | +0.64 % | 0 | 65.39 | 66.27 | 65.39 |
| 24/08/2026 | 65.81 | -0.06 % | 0 | 65.99 | 66.22 | 65.50 |
| 25/08/2026 | 65.47 | -0.65 % | 0 | 65.34 | 65.71 | 64.49 |
| 26/08/2026 | 65.01 | -1.06 % | 0 | 64.99 | 65.01 | 64.90 |
