Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 37.35 | +0.51 % | 0 | 36.73 | 37.60 | 36.66 |
30/09/2025 | 37.25 | +0. % | 0 | 37.38 | 37.52 | 37.05 |
01/10/2025 | 38.17 | +1.79 % | 0 | 37.27 | 38.29 | 37.01 |
02/10/2025 | 39.10 | +1.94 % | 0 | 38.87 | 39.10 | 38.15 |
03/10/2025 | 39.51 | +1.7 % | 0 | 39.43 | 39.83 | 39.16 |