| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.03 | +5.13 % | 0 | 4.87 | 5.33 | 4.54 |
| 18/11/2025 | 2.31 | -51.77 % | 0 | 3.07 | 3.79 | 1.86 |
| 19/11/2025 | 2.78 | +19.31 % | 0 | 2.61 | 3.12 | 1.58 |
| 20/11/2025 | 3.94 | +19.97 % | 0 | 3.54 | 4.09 | 3.27 |
| 21/11/2025 | 3.17 | -16.71 % | 0 | 3.21 | 3.44 | 3.17 |
