| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.44 | +3.02 % | 0 | 3.94 | 4.61 | 3.94 |
| 30/09/2025 | 4.33 | -1.14 % | 0 | 4.46 | 4.53 | 4.25 |
| 01/10/2025 | 5.02 | +10.95 % | 0 | 4.34 | 5.04 | 4.25 |
| 02/10/2025 | 5.74 | +10.71 % | 0 | 5.59 | 5.74 | 5.06 |
| 03/10/2025 | 6.25 | +11.92 % | 0 | 6.09 | 6.52 | 6.03 |
