| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.20 | -1.7 % | 0 | 5.67 | 5.72 | 5.01 |
| 30/09/2025 | 5.25 | +0. % | 0 | 5.18 | 5.29 | 5.05 |
| 01/10/2025 | 4.53 | -10.04 % | 0 | 5.20 | 5.32 | 4.46 |
| 02/10/2025 | 3.87 | -10.94 % | 0 | 3.93 | 4.37 | 3.79 |
| 03/10/2025 | 3.70 | -7.5 % | 0 | 3.69 | 3.93 | 3.39 |
