| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.75 | -2.34 % | 0 | 9.36 | 9.48 | 8.54 |
| 30/09/2025 | 8.85 | -0.28 % | 0 | 8.73 | 8.95 | 8.62 |
| 01/10/2025 | 8.08 | -6.26 % | 0 | 8.83 | 9.02 | 7.94 |
| 02/10/2025 | 7.13 | -8.65 % | 0 | 7.29 | 7.82 | 7.13 |
| 03/10/2025 | 6.76 | -7.9 % | 0 | 6.83 | 7.13 | 6.57 |
