| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.45 | -5.77 % | 0 | 2.61 | 2.87 | 2.16 |
| 18/11/2025 | 4.82 | +81.89 % | 0 | 4.06 | 5.30 | 3.27 |
| 19/11/2025 | 4.26 | -11.35 % | 0 | 4.47 | 5.55 | 3.93 |
| 20/11/2025 | 3.07 | -19.21 % | 0 | 3.46 | 3.76 | 2.88 |
| 21/11/2025 | 3.58 | +11.53 % | 0 | 3.79 | 3.96 | 3.55 |