| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.19 | -4.23 % | 0 | 4.34 | 4.67 | 3.83 |
| 18/11/2025 | 6.86 | +55.2 % | 0 | 6.05 | 7.30 | 5.28 |
| 19/11/2025 | 6.29 | -7.5 % | 0 | 6.46 | 7.55 | 5.96 |
| 20/11/2025 | 5.06 | -12.76 % | 0 | 5.46 | 5.74 | 4.94 |
| 21/11/2025 | 5.62 | +7.98 % | 0 | 5.79 | 5.90 | 5.57 |
