| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.69 | -1.19 % | 0 | 38.58 | 39.47 | 38.00 |
| 06/10/2026 | 39.69 | +2.04 % | 0 | 39.39 | 40.07 | 39.28 |
| 07/10/2026 | 38.21 | -3.74 % | 0 | 38.98 | 40.06 | 37.74 |
| 08/10/2026 | 36.99 | -3.38 % | 0 | 36.90 | 38.44 | 36.77 |
| 09/10/2026 | 38.05 | +3.05 % | 0 | 38.10 | 38.34 | 37.58 |
