| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.71 | -1.39 % | 0 | 33.60 | 34.50 | 33.04 |
| 06/10/2026 | 34.71 | +2.31 % | 0 | 34.42 | 35.09 | 34.31 |
| 07/10/2026 | 33.23 | -4.28 % | 0 | 34.01 | 35.09 | 32.76 |
| 08/10/2026 | 32.01 | -3.89 % | 0 | 31.92 | 33.46 | 31.80 |
| 09/10/2026 | 33.07 | +3.52 % | 0 | 33.12 | 33.37 | 32.60 |
