| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.56 | -2.24 % | 0 | 28.63 | 29.53 | 28.17 |
| 06/10/2026 | 29.68 | +2.5 % | 0 | 29.46 | 30.04 | 29.34 |
| 07/10/2026 | 28.25 | -5.03 % | 0 | 29.04 | 30.12 | 27.80 |
| 08/10/2026 | 26.98 | -4.78 % | 0 | 26.94 | 28.50 | 26.84 |
| 09/10/2026 | 28.11 | +4.25 % | 0 | 28.16 | 28.40 | 27.64 |
