| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.82 | -2.19 % | 0 | 20.73 | 21.61 | 20.17 |
| 06/10/2026 | 21.80 | +3.64 % | 0 | 21.53 | 22.20 | 21.42 |
| 07/10/2026 | 20.34 | -6.72 % | 0 | 21.13 | 22.19 | 19.88 |
| 08/10/2026 | 19.14 | -6.2 % | 0 | 19.05 | 20.58 | 18.92 |
| 09/10/2026 | 20.17 | +6.08 % | 0 | 20.24 | 20.48 | 19.72 |
