| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.93 | -2.51 % | 0 | 16.84 | 17.70 | 16.25 |
| 06/10/2026 | 17.89 | +4.59 % | 0 | 17.60 | 18.26 | 17.48 |
| 07/10/2026 | 16.45 | -7.92 % | 0 | 17.18 | 18.24 | 15.96 |
| 08/10/2026 | 15.26 | -7.43 % | 0 | 15.19 | 16.64 | 15.01 |
| 09/10/2026 | 16.27 | +7.72 % | 0 | 16.30 | 16.54 | 15.79 |
