| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.14 | -2.99 % | 0 | 13.06 | 13.86 | 12.47 |
| 06/10/2026 | 14.05 | +5.84 % | 0 | 13.71 | 14.31 | 13.63 |
| 07/10/2026 | 12.64 | -9.75 % | 0 | 13.30 | 14.31 | 12.16 |
| 08/10/2026 | 11.50 | -9.02 % | 0 | 11.43 | 12.77 | 11.17 |
| 09/10/2026 | 12.49 | +10. % | 0 | 12.43 | 12.64 | 11.93 |
