| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.37 | -4.92 % | 0 | 9.44 | 10.52 | 8.80 |
| 06/10/2026 | 10.24 | +6.89 % | 0 | 9.97 | 10.58 | 9.88 |
| 07/10/2026 | 9.02 | -11.96 % | 0 | 9.58 | 10.58 | 8.51 |
| 08/10/2026 | 7.94 | -11.68 % | 0 | 7.89 | 9.10 | 7.62 |
| 09/10/2026 | 8.84 | +13.56 % | 0 | 8.76 | 8.92 | 8.27 |
