| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.67 | -5.72 % | 0 | 7.75 | 8.68 | 7.13 |
| 06/10/2026 | 8.60 | +9.14 % | 0 | 8.23 | 9.25 | 8.10 |
| 07/10/2026 | 7.33 | -13.66 % | 0 | 7.86 | 8.77 | 6.86 |
| 08/10/2026 | 6.32 | -13.54 % | 0 | 6.28 | 7.38 | 6.07 |
| 09/10/2026 | 7.13 | +15.19 % | 0 | 7.08 | 7.24 | 6.62 |
