| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.15 | -5.96 % | 0 | 6.18 | 6.71 | 5.62 |
| 06/10/2026 | 6.94 | +9.98 % | 0 | 6.61 | 7.40 | 6.55 |
| 07/10/2026 | 5.77 | -15.77 % | 0 | 6.26 | 7.10 | 5.35 |
| 08/10/2026 | 4.86 | -15.57 % | 0 | 4.84 | 5.85 | 4.61 |
| 09/10/2026 | 5.54 | +16.28 % | 0 | 5.54 | 5.68 | 5.13 |
