| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.58 | -8.33 % | 0 | 3.61 | 3.99 | 3.13 |
| 06/10/2026 | 4.13 | +13.64 % | 0 | 3.84 | 4.35 | 3.79 |
| 07/10/2026 | 3.25 | -19.88 % | 0 | 3.55 | 4.25 | 2.89 |
| 08/10/2026 | 2.57 | -19.94 % | 0 | 2.57 | 3.26 | 2.37 |
| 09/10/2026 | 3.01 | +21.37 % | 0 | 3.00 | 3.14 | 2.67 |
