| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | +4.2 % | 0 | 3.92 | 4.16 | 3.39 |
| 06/10/2026 | 3.25 | -10.61 % | 0 | 3.29 | 3.56 | 2.96 |
| 07/10/2026 | 4.00 | +27.64 % | 0 | 3.47 | 4.18 | 2.94 |
| 08/10/2026 | 4.66 | +20.28 % | 0 | 4.77 | 4.81 | 3.78 |
| 09/10/2026 | 3.92 | -15.63 % | 0 | 3.92 | 4.30 | 3.77 |
