| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.32 | +3.87 % | 0 | 6.57 | 6.89 | 5.82 |
| 06/10/2026 | 5.69 | -7.86 % | 0 | 5.82 | 6.26 | 5.35 |
| 07/10/2026 | 6.73 | +20.3 % | 0 | 6.10 | 7.05 | 5.29 |
| 08/10/2026 | 7.66 | +15.36 % | 0 | 7.75 | 7.87 | 6.51 |
| 09/10/2026 | 6.74 | -12.35 % | 0 | 6.75 | 7.17 | 6.54 |
