| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.91 | +3.6 % | 0 | 8.15 | 8.57 | 7.47 |
| 06/10/2026 | 7.26 | -6.87 % | 0 | 7.38 | 7.89 | 6.82 |
| 07/10/2026 | 8.36 | +18.08 % | 0 | 7.70 | 8.72 | 6.80 |
| 08/10/2026 | 9.39 | +13.68 % | 0 | 9.49 | 9.64 | 8.12 |
| 09/10/2026 | 8.39 | -11.36 % | 0 | 8.43 | 8.89 | 8.21 |
