| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.88 | +5.95 % | 0 | 9.87 | 10.30 | 9.18 |
| 06/10/2026 | 8.85 | -6.99 % | 0 | 9.10 | 9.69 | 8.57 |
| 07/10/2026 | 10.14 | +15.17 % | 0 | 9.44 | 10.54 | 8.48 |
| 08/10/2026 | 11.24 | +11.84 % | 0 | 11.34 | 11.53 | 9.91 |
| 09/10/2026 | 10.21 | -9.89 % | 0 | 10.24 | 10.72 | 10.02 |
