| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.31 | +1.13 % | 0 | 23.59 | 24.12 | 22.92 |
| 06/10/2026 | 22.61 | -2.98 % | 0 | 22.83 | 22.95 | 22.25 |
| 07/10/2026 | 23.95 | +6.42 % | 0 | 23.24 | 24.48 | 22.16 |
| 08/10/2026 | 25.21 | +5.46 % | 0 | 25.25 | 25.45 | 23.78 |
| 09/10/2026 | 24.06 | -4.73 % | 0 | 24.12 | 24.63 | 23.84 |
