| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.52 | +3.4 % | 0 | 13.63 | 14.19 | 12.94 |
| 06/10/2026 | 12.53 | -5.9 % | 0 | 12.85 | 12.96 | 12.19 |
| 07/10/2026 | 13.96 | +11.37 % | 0 | 13.25 | 14.47 | 12.18 |
| 08/10/2026 | 15.16 | +9.03 % | 0 | 15.26 | 15.44 | 13.74 |
| 09/10/2026 | 14.06 | -7.84 % | 0 | 14.11 | 14.63 | 13.83 |
