| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.77 | -1.88 % | 0 | 24.67 | 25.56 | 24.12 |
| 06/10/2026 | 25.76 | +3.1 % | 0 | 25.49 | 26.16 | 25.38 |
| 07/10/2026 | 24.28 | -5.76 % | 0 | 25.08 | 26.15 | 23.83 |
| 08/10/2026 | 23.07 | -5.32 % | 0 | 22.98 | 24.54 | 22.87 |
| 09/10/2026 | 24.12 | +4.98 % | 0 | 24.20 | 24.44 | 23.67 |
