| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.04 | -5.44 % | 0 | 11.21 | 12.00 | 10.70 |
| 06/10/2026 | 11.86 | +4.31 % | 0 | 11.81 | 12.37 | 11.74 |
| 07/10/2026 | 10.80 | -10.74 % | 0 | 11.41 | 12.44 | 10.24 |
| 08/10/2026 | 9.55 | -11.54 % | 0 | 9.62 | 10.87 | 9.34 |
| 09/10/2026 | 10.62 | +11.55 % | 0 | 10.56 | 10.75 | 10.08 |
