| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.67 | -1.05 % | 0 | 43.57 | 44.45 | 42.97 |
| 06/10/2026 | 44.67 | +1.81 % | 0 | 44.37 | 45.04 | 44.26 |
| 07/10/2026 | 43.19 | -3.3 % | 0 | 43.96 | 45.04 | 42.72 |
| 08/10/2026 | 41.97 | -2.99 % | 0 | 41.88 | 43.42 | 41.75 |
| 09/10/2026 | 43.04 | +2.71 % | 0 | 43.07 | 43.32 | 42.55 |
